시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,000	0	0.00%	27,030	743
15:19	27,000	0	0.00%	26,625	732
15:18	27,000	0	0.00%	26,581	731
15:16	26,950	50	- 0.19%	26,558	730
15:13	26,950	50	- 0.19%	26,557	730
15:10	26,950	50	- 0.19%	26,257	722
15:09	26,950	50	- 0.19%	26,215	721
15:08	26,950	50	- 0.19%	26,200	720
15:07	26,950	50	- 0.19%	26,182	720
15:06	26,950	50	- 0.19%	26,150	719