시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,845	65	+ 1.72%	1,270	5
09:58	3,800	20	+ 0.53%	1,269	5
09:53	3,845	65	+ 1.72%	1,199	5
09:52	3,845	65	+ 1.72%	1,196	5
09:50	3,850	70	+ 1.85%	1,194	5
09:49	3,800	20	+ 0.53%	175	1
09:47	3,790	10	+ 0.27%	174	1
09:45	3,815	35	+ 0.93%	173	1
09:37	3,765	15	- 0.40%	132	0
09:34	3,760	20	- 0.53%	131	0