시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,850	70	+ 1.85%	2,493	10
11:06	3,850	70	+ 1.85%	2,492	10
11:05	3,850	70	+ 1.85%	2,491	10
11:04	3,830	50	+ 1.32%	1,530	6
10:42	3,830	50	+ 1.32%	1,529	6
10:41	3,840	60	+ 1.59%	1,478	6
10:40	3,845	65	+ 1.72%	1,426	5
10:39	3,850	70	+ 1.85%	1,425	5
10:29	3,845	65	+ 1.72%	1,308	5
10:25	3,845	65	+ 1.72%	1,271	5