시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,880	100	+ 2.65%	3,011	12
11:34	3,900	120	+ 3.18%	3,010	12
11:33	3,910	130	+ 3.44%	2,960	11
11:29	3,910	130	+ 3.44%	2,817	11
11:27	3,910	130	+ 3.44%	2,812	11
11:26	3,910	130	+ 3.44%	2,772	11
11:25	3,890	110	+ 2.91%	2,611	10
11:21	3,880	100	+ 2.65%	2,597	10
11:20	3,860	80	+ 2.12%	2,594	10
11:19	3,850	70	+ 1.85%	2,593	10