시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,840	60	+ 1.59%	3,197	12
15:19	3,840	60	+ 1.59%	3,164	12
15:06	3,880	100	+ 2.65%	3,146	12
14:54	3,840	60	+ 1.59%	3,080	12
14:49	3,840	60	+ 1.59%	3,070	12
14:39	3,840	60	+ 1.59%	3,040	12
13:22	3,840	60	+ 1.59%	3,039	12
12:33	3,840	60	+ 1.59%	3,023	12
12:30	3,840	60	+ 1.59%	3,013	12
12:13	3,855	75	+ 1.98%	3,012	12