시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	180,700	9,100	- 4.80%	121,938	22,366
13:59	180,700	9,100	- 4.80%	121,770	22,336
13:58	180,800	9,000	- 4.74%	121,610	22,307
13:57	180,700	9,100	- 4.80%	121,228	22,238
13:56	180,700	9,100	- 4.80%	120,914	22,181
13:55	180,800	9,000	- 4.74%	120,737	22,149
13:54	180,900	8,900	- 4.69%	120,616	22,127
13:53	180,900	8,900	- 4.69%	120,452	22,098
13:52	181,000	8,800	- 4.64%	120,275	22,066
13:51	180,900	8,900	- 4.69%	120,141	22,041