시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	180,700	9,100	- 4.80%	124,275	22,788
14:09	180,700	9,100	- 4.80%	124,117	22,760
14:08	180,700	9,100	- 4.80%	123,982	22,735
14:07	180,600	9,200	- 4.85%	123,838	22,709
14:06	180,600	9,200	- 4.85%	123,256	22,604
14:05	180,700	9,100	- 4.80%	123,133	22,582
14:04	180,600	9,200	- 4.85%	122,954	22,550
14:03	180,700	9,100	- 4.80%	122,648	22,494
14:02	180,700	9,100	- 4.80%	122,310	22,433
14:01	180,700	9,100	- 4.80%	122,097	22,395