시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	180,400	9,400	- 4.95%	127,153	23,308
14:19	180,500	9,300	- 4.90%	126,907	23,264
14:18	180,500	9,300	- 4.90%	126,153	23,128
14:17	180,600	9,200	- 4.85%	125,640	23,035
14:16	180,600	9,200	- 4.85%	125,493	23,008
14:15	180,600	9,200	- 4.85%	125,230	22,961
14:14	180,700	9,100	- 4.80%	125,082	22,934
14:13	180,600	9,200	- 4.85%	124,822	22,887
14:12	180,800	9,000	- 4.74%	124,679	22,861
14:11	180,700	9,100	- 4.80%	124,448	22,820