시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	179,700	10,100	- 5.32%	133,128	24,384
14:29	179,800	10,000	- 5.27%	132,730	24,312
14:28	179,800	10,000	- 5.27%	132,514	24,273
14:27	179,900	9,900	- 5.22%	132,277	24,231
14:26	180,000	9,800	- 5.16%	132,028	24,186
14:25	180,000	9,800	- 5.16%	130,376	23,889
14:24	180,100	9,700	- 5.11%	128,635	23,575
14:23	180,100	9,700	- 5.11%	128,391	23,531
14:22	180,100	9,700	- 5.11%	128,177	23,493
14:21	180,300	9,500	- 5.01%	127,551	23,380