시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	180,000	9,800	- 5.16%	137,396	25,150
14:39	179,700	10,100	- 5.32%	136,927	25,066
14:38	179,800	10,000	- 5.27%	136,665	25,019
14:37	179,700	10,100	- 5.32%	136,179	24,932
14:36	179,600	10,200	- 5.37%	135,843	24,871
14:35	179,500	10,300	- 5.43%	135,261	24,767
14:34	179,400	10,400	- 5.48%	134,579	24,644
14:33	179,500	10,300	- 5.43%	133,960	24,533
14:32	179,500	10,300	- 5.43%	133,706	24,488
14:31	179,600	10,200	- 5.37%	133,366	24,427