시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	179,900	9,900	- 5.22%	140,115	25,639
14:49	179,900	9,900	- 5.22%	139,808	25,584
14:48	179,800	10,000	- 5.27%	139,556	25,539
14:47	179,800	10,000	- 5.27%	139,346	25,501
14:46	179,800	10,000	- 5.27%	139,095	25,456
14:45	179,800	10,000	- 5.27%	138,846	25,411
14:44	179,900	9,900	- 5.22%	138,474	25,344
14:43	179,800	10,000	- 5.27%	138,253	25,305
14:42	179,800	10,000	- 5.27%	138,074	25,272
14:41	180,000	9,800	- 5.16%	137,578	25,183