| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 185,400 | 4,400 | - 2.32% | 12,201 | 2,275 |
| 09:09 | 184,900 | 4,900 | - 2.58% | 11,365 | 2,120 |
| 09:08 | 185,500 | 4,300 | - 2.27% | 9,595 | 1,792 |
| 09:07 | 185,600 | 4,200 | - 2.21% | 8,583 | 1,605 |
| 09:06 | 186,000 | 3,800 | - 2.00% | 7,888 | 1,476 |
| 09:05 | 186,700 | 3,100 | - 1.63% | 7,108 | 1,330 |
| 09:04 | 187,400 | 2,400 | - 1.26% | 6,833 | 1,279 |
| 09:03 | 185,800 | 4,000 | - 2.11% | 5,569 | 1,044 |
| 09:02 | 186,500 | 3,300 | - 1.74% | 4,489 | 843 |
| 09:01 | 185,800 | 4,000 | - 2.11% | 4,209 | 791 |