시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	186,200	3,600	- 1.90%	16,097	3,000
09:19	186,200	3,600	- 1.90%	15,771	2,939
09:18	186,300	3,500	- 1.84%	15,636	2,914
09:17	186,800	3,000	- 1.58%	15,451	2,879
09:16	186,300	3,500	- 1.84%	15,088	2,812
09:15	186,300	3,500	- 1.84%	14,832	2,764
09:14	185,900	3,900	- 2.06%	14,226	2,651
09:13	186,700	3,100	- 1.63%	13,982	2,606
09:12	186,100	3,700	- 1.95%	13,188	2,458
09:11	185,600	4,200	- 2.21%	12,984	2,420