| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 186,000 | 3,800 | - 2.00% | 19,374 | 3,609 |
| 09:29 | 186,000 | 3,800 | - 2.00% | 19,130 | 3,563 |
| 09:28 | 186,100 | 3,700 | - 1.95% | 18,813 | 3,504 |
| 09:27 | 186,100 | 3,700 | - 1.95% | 18,603 | 3,465 |
| 09:26 | 186,200 | 3,600 | - 1.90% | 18,395 | 3,427 |
| 09:25 | 185,900 | 3,900 | - 2.06% | 18,103 | 3,372 |
| 09:24 | 185,900 | 3,900 | - 2.06% | 17,887 | 3,332 |
| 09:23 | 185,900 | 3,900 | - 2.06% | 17,631 | 3,285 |
| 09:22 | 185,600 | 4,200 | - 2.21% | 17,294 | 3,222 |
| 09:21 | 185,600 | 4,200 | - 2.21% | 16,586 | 3,091 |