| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 186,100 | 3,700 | - 1.95% | 21,568 | 4,018 |
| 09:39 | 186,700 | 3,100 | - 1.63% | 21,420 | 3,990 |
| 09:38 | 186,400 | 3,400 | - 1.79% | 21,120 | 3,934 |
| 09:37 | 186,200 | 3,600 | - 1.90% | 20,898 | 3,893 |
| 09:36 | 186,200 | 3,600 | - 1.90% | 20,763 | 3,868 |
| 09:35 | 186,100 | 3,700 | - 1.95% | 20,611 | 3,839 |
| 09:34 | 186,100 | 3,700 | - 1.95% | 20,382 | 3,797 |
| 09:33 | 186,300 | 3,500 | - 1.84% | 20,220 | 3,766 |
| 09:32 | 186,400 | 3,400 | - 1.79% | 20,045 | 3,734 |
| 09:31 | 186,200 | 3,600 | - 1.90% | 19,783 | 3,685 |