| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 185,500 | 4,300 | - 2.27% | 24,242 | 4,515 |
| 09:49 | 185,400 | 4,400 | - 2.32% | 23,900 | 4,451 |
| 09:48 | 186,100 | 3,700 | - 1.95% | 22,961 | 4,277 |
| 09:47 | 186,000 | 3,800 | - 2.00% | 22,771 | 4,241 |
| 09:46 | 186,100 | 3,700 | - 1.95% | 22,566 | 4,203 |
| 09:45 | 186,300 | 3,500 | - 1.84% | 22,469 | 4,185 |
| 09:44 | 186,500 | 3,300 | - 1.74% | 22,245 | 4,144 |
| 09:43 | 186,100 | 3,700 | - 1.95% | 22,010 | 4,100 |
| 09:42 | 186,100 | 3,700 | - 1.95% | 21,852 | 4,070 |
| 09:41 | 186,100 | 3,700 | - 1.95% | 21,709 | 4,044 |