시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	184,700	5,100	- 2.69%	31,896	5,932
09:59	184,700	5,100	- 2.69%	31,578	5,873
09:58	184,700	5,100	- 2.69%	30,985	5,764
09:57	184,900	4,900	- 2.58%	30,393	5,654
09:56	185,200	4,600	- 2.42%	28,219	5,252
09:55	185,300	4,500	- 2.37%	27,018	5,030
09:54	185,400	4,400	- 2.32%	26,579	4,948
09:53	185,500	4,300	- 2.27%	25,480	4,744
09:52	185,500	4,300	- 2.27%	25,089	4,672
09:51	185,700	4,100	- 2.16%	24,777	4,614