시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	183,100	6,700	- 3.53%	43,946	8,148
10:09	183,100	6,700	- 3.53%	42,656	7,912
10:08	183,500	6,300	- 3.32%	41,393	7,680
10:07	183,900	5,900	- 3.11%	39,570	7,346
10:06	184,000	5,800	- 3.06%	38,564	7,161
10:05	184,200	5,600	- 2.95%	36,239	6,733
10:04	184,300	5,500	- 2.90%	34,665	6,443
10:03	184,500	5,300	- 2.79%	34,385	6,391
10:02	184,500	5,300	- 2.79%	33,853	6,293
10:01	184,400	5,400	- 2.85%	33,560	6,239