시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	182,700	7,100	- 3.74%	51,444	9,518
10:19	182,800	7,000	- 3.69%	50,539	9,352
10:18	182,700	7,100	- 3.74%	50,196	9,290
10:17	182,900	6,900	- 3.64%	49,780	9,214
10:16	182,700	7,100	- 3.74%	49,506	9,163
10:15	182,900	6,900	- 3.64%	49,094	9,088
10:14	182,600	7,200	- 3.79%	48,549	8,989
10:13	182,400	7,400	- 3.90%	48,022	8,892
10:12	182,700	7,100	- 3.74%	45,981	8,520
10:11	183,300	6,500	- 3.43%	44,426	8,236