시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	182,600	7,200	- 3.79%	60,296	11,133
10:29	182,300	7,500	- 3.95%	59,118	10,918
10:28	182,600	7,200	- 3.79%	58,471	10,800
10:27	183,000	6,800	- 3.58%	57,826	10,682
10:26	182,600	7,200	- 3.79%	57,212	10,570
10:25	182,700	7,100	- 3.74%	56,523	10,444
10:24	182,100	7,700	- 4.06%	55,342	10,228
10:23	182,200	7,600	- 4.00%	54,912	10,150
10:22	182,200	7,600	- 4.00%	53,904	9,967
10:21	182,600	7,200	- 3.79%	53,255	9,848