시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	179,200	10,600	- 5.59%	144,357	26,401
14:59	179,000	10,800	- 5.69%	143,569	26,259
14:58	179,400	10,400	- 5.48%	142,601	26,086
14:57	179,400	10,400	- 5.48%	142,315	26,035
14:56	179,500	10,300	- 5.43%	141,999	25,978
14:55	179,600	10,200	- 5.37%	141,673	25,919
14:54	179,600	10,200	- 5.37%	141,418	25,874
14:53	179,800	10,000	- 5.27%	141,198	25,834
14:52	179,800	10,000	- 5.27%	140,690	25,743
14:51	179,900	9,900	- 5.22%	140,355	25,683