시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	182,900	6,900	- 3.64%	66,096	12,191
10:39	182,400	7,400	- 3.90%	65,616	12,103
10:38	182,500	7,300	- 3.85%	65,125	12,014
10:37	182,600	7,200	- 3.79%	64,869	11,967
10:36	182,400	7,400	- 3.90%	64,284	11,860
10:35	182,200	7,600	- 4.00%	63,711	11,756
10:34	182,100	7,700	- 4.06%	63,301	11,681
10:33	182,500	7,300	- 3.85%	61,978	11,440
10:32	182,500	7,300	- 3.85%	61,258	11,308
10:31	183,000	6,800	- 3.58%	60,835	11,231