시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	183,200	6,600	- 3.48%	70,604	13,015
10:49	183,000	6,800	- 3.58%	70,164	12,934
10:48	182,600	7,200	- 3.79%	69,601	12,831
10:47	182,800	7,000	- 3.69%	69,315	12,779
10:46	183,000	6,800	- 3.58%	68,899	12,703
10:45	182,900	6,900	- 3.64%	68,444	12,620
10:44	183,000	6,800	- 3.58%	68,084	12,554
10:43	182,500	7,300	- 3.85%	67,507	12,449
10:42	182,700	7,100	- 3.74%	66,986	12,354
10:41	182,700	7,100	- 3.74%	66,552	12,274