시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	183,900	5,900	- 3.11%	74,593	13,747
10:59	183,700	6,100	- 3.21%	74,264	13,686
10:58	183,500	6,300	- 3.32%	73,756	13,593
10:57	183,500	6,300	- 3.32%	73,431	13,533
10:56	183,400	6,400	- 3.37%	72,972	13,449
10:55	183,500	6,300	- 3.32%	72,802	13,418
10:54	183,400	6,400	- 3.37%	72,348	13,335
10:53	183,400	6,400	- 3.37%	71,856	13,244
10:52	183,300	6,500	- 3.43%	71,368	13,155
10:51	183,200	6,600	- 3.48%	71,043	13,095