시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	184,700	5,100	- 2.69%	78,039	14,382
11:09	184,400	5,400	- 2.85%	77,585	14,298
11:08	184,400	5,400	- 2.85%	77,131	14,214
11:07	184,400	5,400	- 2.85%	77,009	14,192
11:06	184,200	5,600	- 2.95%	76,660	14,128
11:05	184,000	5,800	- 3.06%	76,298	14,061
11:04	184,000	5,800	- 3.06%	75,944	13,996
11:03	184,200	5,600	- 2.95%	75,663	13,944
11:02	184,500	5,300	- 2.79%	75,455	13,906
11:01	184,500	5,300	- 2.79%	75,130	13,846