시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	184,200	5,600	- 2.95%	80,584	14,851
11:19	184,300	5,500	- 2.90%	80,460	14,828
11:18	184,300	5,500	- 2.90%	79,653	14,680
11:17	184,400	5,400	- 2.85%	79,539	14,659
11:16	184,500	5,300	- 2.79%	79,481	14,648
11:15	184,700	5,100	- 2.69%	79,376	14,629
11:14	184,600	5,200	- 2.74%	79,092	14,576
11:13	184,600	5,200	- 2.74%	79,022	14,563
11:12	184,600	5,200	- 2.74%	78,784	14,519
11:11	184,600	5,200	- 2.74%	78,143	14,401