시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	184,100	5,700	- 3.00%	82,161	15,141
11:29	184,000	5,800	- 3.06%	82,003	15,112
11:28	184,000	5,800	- 3.06%	81,617	15,041
11:27	184,200	5,600	- 2.95%	81,405	15,002
11:26	184,200	5,600	- 2.95%	81,361	14,994
11:25	184,100	5,700	- 3.00%	81,217	14,968
11:24	184,200	5,600	- 2.95%	81,124	14,951
11:23	184,400	5,400	- 2.85%	80,973	14,923
11:22	184,500	5,300	- 2.79%	80,905	14,910
11:21	184,300	5,500	- 2.90%	80,688	14,870