시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	183,800	6,000	- 3.16%	83,364	15,363
11:39	183,800	6,000	- 3.16%	83,293	15,350
11:38	183,900	5,900	- 3.11%	83,238	15,340
11:37	184,100	5,700	- 3.00%	83,093	15,313
11:36	184,200	5,600	- 2.95%	82,926	15,282
11:35	184,300	5,500	- 2.90%	82,687	15,238
11:34	184,300	5,500	- 2.90%	82,539	15,211
11:33	184,300	5,500	- 2.90%	82,495	15,203
11:32	184,400	5,400	- 2.85%	82,389	15,183
11:31	184,300	5,500	- 2.90%	82,312	15,169