시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	183,400	6,400	- 3.37%	85,121	15,685
11:49	183,500	6,300	- 3.32%	85,076	15,677
11:48	183,400	6,400	- 3.37%	84,706	15,609
11:47	183,200	6,600	- 3.48%	84,372	15,548
11:46	183,300	6,500	- 3.43%	84,255	15,526
11:45	183,300	6,500	- 3.43%	84,185	15,514
11:44	183,400	6,400	- 3.37%	83,689	15,423
11:43	183,600	6,200	- 3.27%	83,643	15,414
11:42	183,700	6,100	- 3.21%	83,490	15,386
11:41	183,700	6,100	- 3.21%	83,437	15,376