시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	183,200	6,600	- 3.48%	86,689	15,972
11:59	183,100	6,700	- 3.53%	86,632	15,962
11:58	183,000	6,800	- 3.58%	86,401	15,920
11:57	183,000	6,800	- 3.58%	86,156	15,875
11:56	183,100	6,700	- 3.53%	86,084	15,862
11:55	183,100	6,700	- 3.53%	85,956	15,838
11:54	183,100	6,700	- 3.53%	85,847	15,818
11:53	183,300	6,500	- 3.43%	85,753	15,801
11:52	183,400	6,400	- 3.37%	85,523	15,759
11:51	183,400	6,400	- 3.37%	85,328	15,723