시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	182,700	7,100	- 3.74%	88,047	16,221
12:09	182,600	7,200	- 3.79%	87,953	16,204
12:08	182,700	7,100	- 3.74%	87,907	16,195
12:07	182,800	7,000	- 3.69%	87,554	16,131
12:06	183,100	6,700	- 3.53%	87,446	16,111
12:05	183,200	6,600	- 3.48%	86,961	16,022
12:04	183,200	6,600	- 3.48%	86,842	16,000
12:03	183,200	6,600	- 3.48%	86,818	15,996
12:02	183,200	6,600	- 3.48%	86,787	15,990
12:01	183,300	6,500	- 3.43%	86,770	15,987