시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	179,000	10,800	- 5.69%	148,460	27,135
15:09	179,100	10,700	- 5.64%	147,327	26,932
15:08	179,100	10,700	- 5.64%	147,134	26,898
15:07	179,100	10,700	- 5.64%	147,024	26,878
15:06	179,200	10,600	- 5.59%	146,881	26,853
15:05	179,000	10,800	- 5.69%	146,456	26,776
15:04	179,000	10,800	- 5.69%	145,640	26,630
15:03	179,100	10,700	- 5.64%	145,164	26,545
15:02	179,000	10,800	- 5.69%	144,780	26,476
15:01	179,100	10,700	- 5.64%	144,570	26,439