시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	181,900	7,900	- 4.16%	95,513	17,580
12:19	181,800	8,000	- 4.22%	95,014	17,490
12:18	181,800	8,000	- 4.22%	94,858	17,461
12:17	181,800	8,000	- 4.22%	94,622	17,418
12:16	181,900	7,900	- 4.16%	93,938	17,294
12:15	182,000	7,800	- 4.11%	92,973	17,118
12:14	181,900	7,900	- 4.16%	92,814	17,090
12:13	182,000	7,800	- 4.11%	92,101	16,960
12:12	182,600	7,200	- 3.79%	88,711	16,342
12:11	182,500	7,300	- 3.85%	88,619	16,325