시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	181,500	8,300	- 4.37%	97,809	17,998
12:29	181,500	8,300	- 4.37%	97,610	17,962
12:28	181,600	8,200	- 4.32%	97,101	17,869
12:27	181,800	8,000	- 4.22%	96,636	17,785
12:26	181,900	7,900	- 4.16%	96,350	17,733
12:25	181,800	8,000	- 4.22%	96,293	17,722
12:24	181,900	7,900	- 4.16%	96,221	17,709
12:23	182,000	7,800	- 4.11%	95,828	17,638
12:22	181,900	7,900	- 4.16%	95,787	17,630
12:21	182,000	7,800	- 4.11%	95,662	17,608