시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	181,000	8,800	- 4.64%	101,567	18,679
12:39	181,200	8,600	- 4.53%	100,928	18,563
12:38	181,300	8,500	- 4.48%	100,769	18,534
12:37	181,300	8,500	- 4.48%	100,379	18,463
12:36	181,200	8,600	- 4.53%	100,308	18,451
12:35	181,200	8,600	- 4.53%	100,062	18,406
12:34	181,200	8,600	- 4.53%	99,342	18,276
12:33	181,200	8,600	- 4.53%	99,000	18,214
12:32	181,300	8,500	- 4.48%	98,576	18,137
12:31	181,400	8,400	- 4.43%	98,341	18,094