시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	181,400	8,400	- 4.43%	104,148	19,147
12:49	181,500	8,300	- 4.37%	104,008	19,121
12:48	181,600	8,200	- 4.32%	103,968	19,114
12:47	181,500	8,300	- 4.37%	103,783	19,080
12:46	181,500	8,300	- 4.37%	103,657	19,058
12:45	181,400	8,400	- 4.43%	103,245	18,983
12:44	181,500	8,300	- 4.37%	103,179	18,971
12:43	181,200	8,600	- 4.53%	102,642	18,873
12:42	181,100	8,700	- 4.58%	102,511	18,850
12:41	181,000	8,800	- 4.64%	101,947	18,748