시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	180,900	8,900	- 4.69%	107,109	19,683
12:59	180,900	8,900	- 4.69%	106,771	19,622
12:58	181,000	8,800	- 4.64%	106,351	19,546
12:57	181,100	8,700	- 4.58%	105,862	19,457
12:56	181,200	8,600	- 4.53%	105,706	19,429
12:55	181,100	8,700	- 4.58%	105,564	19,403
12:54	181,100	8,700	- 4.58%	105,431	19,379
12:53	181,100	8,700	- 4.58%	105,225	19,342
12:52	181,000	8,800	- 4.64%	104,934	19,289
12:51	181,000	8,800	- 4.64%	104,676	19,242