시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	181,500	8,300	- 4.37%	109,123	20,048
13:09	181,600	8,200	- 4.32%	109,009	20,027
13:08	181,500	8,300	- 4.37%	108,877	20,003
13:07	181,700	8,100	- 4.27%	108,701	19,971
13:06	181,800	8,000	- 4.22%	108,619	19,956
13:05	181,600	8,200	- 4.32%	108,434	19,923
13:04	181,200	8,600	- 4.53%	108,209	19,882
13:03	181,000	8,800	- 4.64%	107,753	19,799
13:02	181,000	8,800	- 4.64%	107,572	19,767
13:01	180,900	8,900	- 4.69%	107,246	19,708