시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	180,900	8,900	- 4.69%	111,046	20,397
13:19	180,900	8,900	- 4.69%	110,759	20,345
13:18	181,000	8,800	- 4.64%	110,542	20,305
13:17	181,100	8,700	- 4.58%	110,302	20,262
13:16	181,200	8,600	- 4.53%	110,128	20,230
13:15	181,400	8,400	- 4.43%	109,941	20,196
13:14	181,400	8,400	- 4.43%	109,768	20,165
13:13	181,400	8,400	- 4.43%	109,588	20,132
13:12	181,600	8,200	- 4.32%	109,450	20,107
13:11	181,500	8,300	- 4.37%	109,289	20,078