시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	180,700	9,100	- 4.80%	114,045	20,939
13:29	180,700	9,100	- 4.80%	113,849	20,904
13:28	180,900	8,900	- 4.69%	113,038	20,757
13:27	180,900	8,900	- 4.69%	112,802	20,714
13:26	180,900	8,900	- 4.69%	112,666	20,690
13:25	180,900	8,900	- 4.69%	112,420	20,645
13:24	180,800	9,000	- 4.74%	111,981	20,566
13:23	181,100	8,700	- 4.58%	111,563	20,490
13:22	181,000	8,800	- 4.64%	111,453	20,470
13:21	181,000	8,800	- 4.64%	111,215	20,427