시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	180,800	9,000	- 4.74%	116,386	21,362
13:39	180,800	9,000	- 4.74%	116,152	21,320
13:38	181,000	8,800	- 4.64%	116,030	21,298
13:37	180,900	8,900	- 4.69%	115,794	21,255
13:36	181,000	8,800	- 4.64%	115,566	21,214
13:35	180,900	8,900	- 4.69%	115,274	21,161
13:34	180,800	9,000	- 4.74%	115,128	21,135
13:33	180,700	9,100	- 4.80%	114,846	21,084
13:32	180,800	9,000	- 4.74%	114,536	21,028
13:31	180,700	9,100	- 4.80%	114,359	20,996