시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	180,700	9,100	- 4.80%	119,656	21,954
13:49	180,800	9,000	- 4.74%	118,837	21,806
13:48	180,800	9,000	- 4.74%	118,684	21,778
13:47	180,800	9,000	- 4.74%	118,451	21,736
13:46	180,800	9,000	- 4.74%	118,209	21,692
13:45	180,800	9,000	- 4.74%	118,009	21,656
13:44	180,700	9,100	- 4.80%	117,859	21,629
13:43	180,700	9,100	- 4.80%	117,641	21,589
13:42	180,900	8,900	- 4.69%	117,302	21,528
13:41	180,800	9,000	- 4.74%	117,128	21,497