시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	179,000	10,800	- 5.69%	158,358	28,908
15:19	179,000	10,800	- 5.69%	151,367	27,657
15:18	179,200	10,600	- 5.59%	151,122	27,613
15:17	179,400	10,400	- 5.48%	150,847	27,564
15:16	179,400	10,400	- 5.48%	150,464	27,495
15:15	179,400	10,400	- 5.48%	149,959	27,404
15:14	179,400	10,400	- 5.48%	149,656	27,350
15:13	179,300	10,500	- 5.53%	149,444	27,312
15:12	179,300	10,500	- 5.53%	149,279	27,282
15:11	179,300	10,500	- 5.53%	148,771	27,191