시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,690	40	- 0.70%	431	3
09:39	5,700	30	- 0.52%	428	3
09:36	5,820	90	+ 1.57%	389	2
09:35	5,810	80	+ 1.40%	379	2
09:34	5,730	0	0.00%	378	2
09:33	5,720	10	- 0.18%	375	2
09:30	5,710	20	- 0.35%	371	2
09:24	5,850	120	+ 2.09%	353	2
09:21	5,850	120	+ 2.09%	352	2
09:20	5,840	110	+ 1.92%	347	2