시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,770	40	+ 0.70%	874	5
09:52	5,700	30	- 0.52%	870	5
09:50	5,700	30	- 0.52%	844	5
09:49	5,690	40	- 0.70%	836	5
09:48	5,660	70	- 1.22%	823	5
09:47	5,580	150	- 2.62%	745	4
09:46	5,710	20	- 0.35%	574	3
09:45	5,760	30	+ 0.52%	506	3
09:44	5,700	30	- 0.52%	433	3
09:43	5,690	40	- 0.70%	432	3