시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,750	20	+ 0.35%	1,011	6
10:46	5,750	20	+ 0.35%	971	6
10:25	5,750	20	+ 0.35%	966	6
10:24	5,740	10	+ 0.18%	965	6
10:17	5,700	30	- 0.52%	964	6
10:15	5,690	40	- 0.70%	896	5
10:11	5,700	30	- 0.52%	894	5
10:02	5,780	50	+ 0.87%	893	5
10:00	5,780	50	+ 0.87%	881	5
09:54	5,770	40	+ 0.70%	879	5