시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,660	70	- 1.22%	2,682	15
12:07	5,750	20	+ 0.35%	2,619	15
12:06	5,690	40	- 0.70%	2,617	15
12:05	5,670	60	- 1.05%	2,598	15
12:00	5,760	30	+ 0.52%	1,187	7
11:46	5,750	20	+ 0.35%	1,182	7
11:25	5,720	10	- 0.18%	1,178	7
11:15	5,760	30	+ 0.52%	1,058	6
11:13	5,690	40	- 0.70%	1,057	6
11:10	5,740	10	+ 0.18%	1,021	6