시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	5,730	0	0.00%	3,451	20
12:54	5,730	0	0.00%	3,421	20
12:39	5,730	0	0.00%	3,346	19
12:38	5,670	60	- 1.05%	3,188	18
12:37	5,650	80	- 1.40%	2,965	17
12:34	5,650	80	- 1.40%	2,838	16
12:29	5,710	20	- 0.35%	2,828	16
12:22	5,730	0	0.00%	2,768	16
12:12	5,780	50	+ 0.87%	2,686	15
12:09	5,780	50	+ 0.87%	2,685	15