시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	5,730	0	0.00%	4,137	24
13:34	5,730	0	0.00%	4,088	23
13:33	5,720	10	- 0.18%	4,086	23
13:28	5,740	10	+ 0.18%	4,080	23
13:26	5,710	20	- 0.35%	3,970	23
13:24	5,710	20	- 0.35%	3,968	23
13:19	5,660	70	- 1.22%	3,967	23
13:17	5,720	10	- 0.18%	3,962	23
13:16	5,710	20	- 0.35%	3,960	23
13:03	5,730	0	0.00%	3,459	20