| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:05 | 5,730 | 0 | 0.00% | 4,219 | 24 |
| 15:00 | 5,730 | 0 | 0.00% | 4,217 | 24 |
| 14:57 | 5,730 | 0 | 0.00% | 4,216 | 24 |
| 14:48 | 5,710 | 20 | - 0.35% | 4,206 | 24 |
| 14:33 | 5,720 | 10 | - 0.18% | 4,161 | 24 |
| 14:13 | 5,750 | 20 | + 0.35% | 4,148 | 24 |
| 14:08 | 5,740 | 10 | + 0.18% | 4,142 | 24 |
| 14:01 | 5,740 | 10 | + 0.18% | 4,140 | 24 |
| 13:38 | 5,720 | 10 | - 0.18% | 4,139 | 24 |
| 13:37 | 5,740 | 10 | + 0.18% | 4,138 | 24 |